| Índice | Cotação | Min | Max | Var | Var % | Data |
|---|
PSI 20
|
5.345,85 |
5.343,60 |
5.391,56 |
-12,95 |
-0,24 |
17:05 |
PSI Geral
|
3.152,47 |
3.149,57 |
3.171,21 |
0,27 |
0,01 |
17:05 |
DAX
|
12.430,88 |
12.373,95 |
12.458,30 |
104,40 |
0,85 |
16:43 |
IBEX 35
|
9.590,40 |
9.563,30 |
9.665,40 |
6,70 |
0,07 |
16:38 |
CAC 40
|
5.494,17 |
5.463,66 |
5.499,03 |
42,58 |
0,78 |
17:05 |
AEX
|
549,79 |
548,77 |
550,98 |
2,35 |
0,43 |
17:05 |
BEL 20
|
3.774,89 |
3.768,86 |
3.796,88 |
6,06 |
0,16 |
17:05 |
Euronext 100
|
1.063,94 |
1.059,87 |
1.065,52 |
6,73 |
0,64 |
17:01 |
FTSE Latibex
|
2.084,30 |
2.047,00 |
2.084,30 |
31,90 |
1,55 |
16:38 |
SMI
|
8.995,38 |
8.994,30 |
9.059,29 |
-5,43 |
-0,06 |
16:30 |
TecDAX
|
2.816,83 |
2.816,83 |
2.845,94 |
-7,94 |
-0,28 |
16:43 |
Dow Jones
|
26.743,50 |
26.680,37 |
26.769,16 |
86,52 |
0,32 |
21:54 |
Nasdaq
|
7.986,96 |
7.979,67 |
8.057,26 |
-41,28 |
-0,51 |
22:16 |
Nasdaq 100
|
7.531,07 |
7.522,12 |
7.603,86 |
-37,96 |
-0,50 |
22:16 |
Nikkei 225
|
23.869,93 |
23.764,05 |
23.971,41 |
195,00 |
0,82 |
07:15 |
|
