| Índice | Cotação | Min | Max | Var | Var % | Data |
|---|
PSI 20
|
4.803,42 |
4.780,32 |
4.813,25 |
-19,64 |
-0,41 |
17:05 |
PSI Geral
|
2.809,95 |
2.796,45 |
2.817,87 |
-7,45 |
-0,26 |
17:05 |
DAX
|
10.865,77 |
10.733,75 |
10.903,39 |
-58,93 |
-0,54 |
16:45 |
IBEX 35
|
8.886,10 |
8.787,60 |
8.908,00 |
-40,20 |
-0,45 |
16:38 |
CAC 40
|
4.853,70 |
4.822,89 |
4.873,16 |
-43,22 |
-0,88 |
17:05 |
AEX
|
506,53 |
500,24 |
508,19 |
-1,74 |
-0,34 |
17:05 |
BEL 20
|
3.384,29 |
3.341,30 |
3.388,87 |
-16,93 |
-0,50 |
17:05 |
Euronext 100
|
943,28 |
935,79 |
946,63 |
-7,33 |
-0,77 |
17:01 |
FTSE Latibex
|
2.230,80 |
2.207,50 |
2.230,80 |
11,60 |
0,52 |
16:38 |
SMI
|
8.713,68 |
8.672,03 |
8.755,76 |
-101,02 |
-1,15 |
16:30 |
TecDAX
|
2.519,83 |
2.496,88 |
2.530,85 |
-27,40 |
-1,08 |
16:45 |
Dow Jones
|
24.100,51 |
24.033,79 |
24.431,14 |
-496,87 |
-2,02 |
21:59 |
Nasdaq
|
6.910,66 |
6.898,99 |
7.027,17 |
-159,67 |
-2,26 |
22:16 |
Nasdaq 100
|
6.594,96 |
6.585,31 |
6.710,41 |
-173,01 |
-2,56 |
22:16 |
Nikkei 225
|
21.374,83 |
21.353,94 |
21.751,31 |
-441,36 |
-2,02 |
06:15 |
|
